Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9863	9873	9817	9828	2074	81410
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9817	9881	9815	9875	71695	90408
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9732	9849	9722	9839	244724	127511
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9710	9752	9700	9739	179062	163758
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9684	9724	9668	9718	151075	181240
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9694	9714	9671	9691	117210	195505
Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9702	9724	9637	9681	156252	201541
Thu Mar 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9771	9773	9692	9705	172188	199340
Wed Mar 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9781	9793	9752	9774	111597	199340
Tue Mar 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9859	9862	9776	9780	137014	196097


CREATE TABLE cme_jyh2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);