Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8492	8498	8490	8490	1767	27318
Fri Mar 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8442	8458	8427	8455	13676	30145
Thu Mar 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8437	8465	8425	8438	7801	36755
Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8532	8544	8518	8528	15858	42157
Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8562	8571	8532	8536	24956	54259
Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8585	8592	8550	8556	24018	68861
Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8581	8601	8545	8551	21497	80153
Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8518	8539	8515	8524	3781	85082
Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8514	8552	8510	8529	12291	86729
Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8503	8513	8470	8483	11649	90500


CREATE TABLE cme_jyh2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);