Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7627	7627	7618	7625	2359	23143
Fri Mar 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7753	7760	7735	7749	3090	25603
Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7773	7793	7740	7745	21361	28435
Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7727	7734	7720	7729	7791	40085
Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7773	7776	7743	7774	18469	46847
Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7773	7831	7770	7805	16973	55113
Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7825	7826	7770	7778	30062	63817
Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7760	7920	7746	7884	43408	80817
Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7590	7650	7585	7648	14859	78033
Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7588	7590	7553	7567	22159	79110


CREATE TABLE cme_jyh2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);