Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8185	8190	8167	8173	9312	28522
Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8145	8170	8120	8139	3154	35074
Thu Mar 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8200	8219	8160	8174	11469	36104
Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8338	8340	8252	8268	15367	41711
Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8345	8355	8319	8353	14129	48042
Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8327	8335	8297	8309	27230	53206
Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8386	8390	8358	8366	29612	62182
Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8378	8395	8356	8363	15688	88600
Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8367	8374	8345	8358	13375	90461
Tue Mar 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8459	8470	8422	8425	7546	90564


CREATE TABLE cme_jyh2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);