Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Yduq3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.yduq3_series

  • 68.33 KB
  • 1923 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)8.21628.26088.14078.1833450648
Tue Jun 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)8.18338.298.03678.13332088000
Wed Jun 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)8.07338.13677.957.98331054800
Thu Jun 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)8.00338.11677.88338.11003500
Fri Jun 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)8.058.13337.91678724500
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)7.92338.17.90677.95386400
Tue Jun 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)7.95338.03337.868.0333875400
Wed Jun 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)8.03338.057.86677.92332511000
Thu Jun 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)7.938.067.90337.9267119700
Fri Jun 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)7.928.23337.98.11998000

CREATE TABLE yduq3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.