Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.448	2.4601	2.3895	2.4601	3744183
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5089	2.5551	2.4601	2.5551	3990510
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5454	2.5941	2.4845	2.4991	1354803
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5089	2.6428	2.5089	2.6404	3276160
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6306	2.6428	2.6063	2.6306	1847458
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6331	2.6915	2.5819	2.6794	2414012
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7037	2.7037	2.6063	2.6526	2389380
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6526	2.655	2.5624	2.5917	1034577
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5528	2.5592	2.5483	2.5576	260403
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5576	2.6258	2.5332	2.6063	615819


CREATE TABLE bbdc3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);