Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue May 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1367	2.1367	1.9306	1.9608	66
Wed May 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1106	2.1106	2.0362	2.1066	111
Thu May 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1066	2.1066	2.0111	2.0362	103
Fri May 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8561	1.8657	1.8527	1.8615	498980
Mon May 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8615	1.8762	1.8554	1.8619	852481
Tue May 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8619	1.8665	1.8484	1.8612	873132
Wed May 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8612	2.0583	1.8602	2.0583	52
Thu May 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0362	2.0362	2.0111	2.0161	276
Fri May 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9153	1.9331	1.9144	1.9226	533493
Mon May 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9226	1.9267	1.9186	1.9198	181042


CREATE TABLE goau4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);