Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jul 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.92	3.75	3.78	611
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9868	4.0357	3.9738	4	322016
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.1	3.93	4	102
Wed Jul 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	4.02	4.22	4.02	4.17	186
Thu Jul 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.34	4.16	4.28	311
Fri Jul 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16	4.17	3.95	3.97	329
Mon Jul 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4	3.86	3.9	337
Tue Jul 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.87	3.89	3.82	3.89	673
Wed Jul 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.93	3.81	3.85	578
Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.88	3.91	3.82	3.82	628


CREATE TABLE timp3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);