Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Mrve3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mrve3_series

  • 99.01 KB
  • 3122 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jul 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.3949.45779.13659.303138497345
Tue Jul 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.333410.03049.12139.84868427440
Wed Jul 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.821310.15169.53049.57596266296
Thu Jul 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.40019.77289.0919.54565462425
Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.54569.66689.27599.3941591571
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.54569.54569.0919.45472711248
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.39719.39719.12139.33345124509
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.21229.33349.09419.33343053454
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.33349.60629.21229.60621383344
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)9.45479.57599.24569.2456416785

CREATE TABLE mrve3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.