Mon Jul 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.394 | 9.4577 | 9.1365 | 9.3031 | 38497345 |
Tue Jul 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3334 | 10.0304 | 9.1213 | 9.8486 | 8427440 |
Wed Jul 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.8213 | 10.1516 | 9.5304 | 9.5759 | 6266296 |
Thu Jul 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4001 | 9.7728 | 9.091 | 9.5456 | 5462425 |
Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5456 | 9.6668 | 9.2759 | 9.394 | 1591571 |
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5456 | 9.5456 | 9.091 | 9.4547 | 2711248 |
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3971 | 9.3971 | 9.1213 | 9.3334 | 5124509 |
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.2122 | 9.3334 | 9.0941 | 9.3334 | 3053454 |
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3334 | 9.6062 | 9.2122 | 9.6062 | 1383344 |
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4547 | 9.5759 | 9.2456 | 9.2456 | 416785 |