Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.05	39	35.99	36.76	3867300
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.95	39.18	36.56	38.85	5179700
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.05	39.9	38.66	39.04	6573600
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.38	40.2	39.12	39.85	3142300
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.9	39.99	39.12	39.44	1778300
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.51	39.86	38.4	38.87	3110600
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.15	39.54	38.26	38.67	4234000
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.88	39.08	37.5	38.33	10508500
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	41	38.36	41	55883200
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.2	43.33	39.5	40.13	71292300


CREATE TABLE ntco3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);