Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0125	2.075	2.0125	2.0563	70000800
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.0863	2.025	2.0375	8417600
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0469	2.0523	2.0377	2.0512	384334
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0512	2.0512	2.04	2.0475	8774400
Fri May 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0438	2.0475	2	2.0325	9668000
Mon May 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0262	2.0313	2.005	2.0125	166920
Wed May 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0313	2.0625	2.0313	2.05	1560000
Thu May 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0275	2.0525	2.025	2.0525	1840000
Fri May 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05	2.05	2.03	2.0438	1761600
Tue May 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0125	2.0187	2.0025	2.0125	1383200


CREATE TABLE mglu3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);