Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Pcar3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.pcar3_series

  • 91.27 KB
  • 1923 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.490597.537596.998797.2728474372
Tue Jun 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.272897.824796.704897.5281992369
Wed Jun 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.528198.068296.262797.2007934153
Thu Jun 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.200797.377696.372496.6384680360
Fri Jun 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)96.638497.2896.392196.4974890239
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)96.497497.98596.483397.3407388769
Tue Jun 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.340797.673496.253296.8744844592
Wed Jun 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)96.874497.67596.293397.167551957
Thu Jun 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.16797.519696.919897.399492
Fri Jun 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)97.397.396996.926197.258764946

CREATE TABLE pcar3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.