Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Flry3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.flry3_series

  • 82.36 KB
  • 2531 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Dec 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.59.1258.4059.12518837000
Fri Dec 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.229.2258.8258.8252533800
Mon Dec 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.8458.8458.4658.62273200
Tue Dec 22 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.6958.718.538.651136400
Wed Dec 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.758.558.65207800
Mon Dec 28 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.8858.68.85566400
Wed Dec 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)99.1958.9759.195590800
Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.0059.259.0059.05464000
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.19.2458.9259273800
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)99.47599.325764800

CREATE TABLE flry3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.