Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Qual3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.qual3_series

  • 71.44 KB
  • 2164 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Jun 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)13.1515.1513.0215.0510092400
Thu Jun 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)15.1815.1814.614.9807400
Fri Jul 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.515.214.4215351100
Mon Jul 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.8114.8914.614.75358600
Tue Jul 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.551514.5514.89206200
Wed Jul 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)15.0215.0214.5514.6473300
Thu Jul 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.5514.8914.514.844600
Fri Jul 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.6114.7514.414.7572500
Mon Jul 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.5914.614.2514.49967900
Tue Jul 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)14.114.3313.813.8491600

CREATE TABLE qual3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.