Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9111	2.1533	1.9111	2.0444	1740600
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0778	2.2444	2.0444	2.1556	1399950
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1667	2.2	2.0667	2.08	1741500
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0933	2.1333	2.0333	2.0778	524700
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1085	2.1313	2.1006	2.1131	442730
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1131	2.1264	2.1029	2.1111	162218
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1111	2.1444	2.0378	2.0378	1064250
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.981	1.9828	1.9719	1.9778	544728
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9778	2	1.9222	1.9222	4669200
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9444	2.0667	1.9111	2.0556	3285000


CREATE TABLE usim5_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);