Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4292 | 9.4866 | 9.4143 | 9.4252 | 600166 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4252 | 9.4794 | 9.3589 | 9.3889 | 116437 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3889 | 9.5414 | 9.369 | 9.4562 | 958199 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4562 | 9.5186 | 9.4085 | 9.4987 | 175371 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4987 | 9.5019 | 9.4332 | 9.4437 | 558316 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4437 | 9.4553 | 9.3377 | 9.3907 | 679000 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3907 | 9.4146 | 9.314 | 9.3953 | 570835 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3953 | 9.4029 | 9.3577 | 9.3762 | 661160 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3762 | 9.449 | 9.3039 | 9.3582 | 250792 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.3582 | 9.4213 | 9.342 | 9.3686 | 903414 |