Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Radl3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.radl3_series

  • 198.62 KB
  • 5022 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.42929.48669.41439.4252600166
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.42529.47949.35899.3889116437
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.38899.54149.3699.4562958199
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.45629.51869.40859.4987175371
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.49879.50199.43329.4437558316
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.44379.45539.33779.3907679000
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.39079.41469.3149.3953570835
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.39539.40299.35779.3762661160
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.37629.4499.30399.3582250792
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)9.35829.42139.3429.3686903414

CREATE TABLE radl3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.