Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2	3.216	3.176	3.2	482
Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1736	3.181	3.1349	3.16	452379
Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.16	3.24	3.072	3.072	144
Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.136	3.16	3.072	3.08	449
Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.224	3.048	3.088	148
Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2	3.216	3.096	3.184	79
Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.184	3.2	3.04	3.04	223
Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.176	3.192	3.16	3.192	218
Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2	3.24	3.16	3.192	120
Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.224	3.272	3.2	3.232	106


CREATE TABLE egie3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);