Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue May 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4667	2.5556	2.4222	2.5556	348659987
Wed May 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4862	2.4938	2.4643	2.4854	985249
Thu May 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4854	2.4921	2.4768	2.4889	703451
Fri May 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4889	2.5556	2.4889	2.5333	537029980
Mon May 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4956	2.512	2.4701	2.4889	831693
Tue May 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4889	2.5111	2.3111	2.4	243359991
Wed May 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3778	2.3778	2.2889	2.3111	405989985
Thu May 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.429	2.4535	2.4228	2.4444	635846
Fri May 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4444	2.4444	2.2444	2.2667	420029985
Mon May 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3081	2.3092	2.2671	2.2889	148852


CREATE TABLE ggbr4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);