Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Sula11 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sula11_series

  • 117.02 KB
  • 3071 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Oct 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.50267.69147.32117.40587065916
Mon Oct 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.30667.51487.27277.41311081724
Tue Oct 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.30667.51487.27277.35741111474
Wed Oct 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.437.55357.41557.41551830007
Thu Oct 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.41797.50267.40587.4058648291
Mon Oct 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.49787.50027.41077.5002549126
Tue Oct 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.49787.50027.41077.5002552431
Wed Oct 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.40837.49067.33577.39371266419
Thu Oct 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.40837.49067.33327.35741268485
Fri Oct 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.33327.41557.27767.3115941241

CREATE TABLE sula11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.