Fri Oct 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.5026 | 7.6914 | 7.3211 | 7.4058 | 7065916 |
Mon Oct 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.3066 | 7.5148 | 7.2727 | 7.4131 | 1081724 |
Tue Oct 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.3066 | 7.5148 | 7.2727 | 7.3574 | 1111474 |
Wed Oct 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.43 | 7.5535 | 7.4155 | 7.4155 | 1830007 |
Thu Oct 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.4179 | 7.5026 | 7.4058 | 7.4058 | 648291 |
Mon Oct 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.4978 | 7.5002 | 7.4107 | 7.5002 | 549126 |
Tue Oct 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.4978 | 7.5002 | 7.4107 | 7.5002 | 552431 |
Wed Oct 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.4083 | 7.4906 | 7.3357 | 7.3937 | 1266419 |
Thu Oct 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.4083 | 7.4906 | 7.3332 | 7.3574 | 1268485 |
Fri Oct 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.3332 | 7.4155 | 7.2776 | 7.3115 | 941241 |