Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5415	5.5859	5.5348	5.5551	160528
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5551	5.5841	5.5532	5.5702	922235
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5702	5.5793	5.5618	5.5763	2494
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5763	5.6122	5.5331	5.5631	609032
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5631	5.5812	5.5371	5.5404	341679
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5404	5.6044	5.535	5.5496	120271
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5496	5.5654	5.494	5.5477	996298
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5477	5.5557	5.4985	5.529	837533
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.529	5.6177	5.5276	5.5698	991153
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5698	5.5888	5.5659	5.5666	701855


CREATE TABLE wege3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);