Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Brkm5 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brkm5_series

  • 142.13 KB
  • 4333 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.52349.6589.51789.5782883513
Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.57829.63619.50969.6011717009
Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.60119.62969.47189.546740870
Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.54679.54739.51889.5423670269
Tue Sep 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.54239.60649.46829.5259299440
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.52599.56389.46759.4815704860
Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.48159.5879.46059.537279132
Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.5379.54189.50649.535391572
Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.5359.56769.50919.5116692323
Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)9.51169.51779.3679.4493703510

CREATE TABLE brkm5_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.