Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5234 | 9.658 | 9.5178 | 9.5782 | 883513 |
Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5782 | 9.6361 | 9.5096 | 9.6011 | 717009 |
Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.6011 | 9.6296 | 9.4718 | 9.5467 | 40870 |
Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5467 | 9.5473 | 9.5188 | 9.5423 | 670269 |
Tue Sep 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5423 | 9.6064 | 9.4682 | 9.5259 | 299440 |
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5259 | 9.5638 | 9.4675 | 9.4815 | 704860 |
Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.4815 | 9.587 | 9.4605 | 9.537 | 279132 |
Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.537 | 9.5418 | 9.5064 | 9.535 | 391572 |
Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.535 | 9.5676 | 9.5091 | 9.5116 | 692323 |
Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.5116 | 9.5177 | 9.367 | 9.4493 | 703510 |