Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Smls3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.smls3_series

  • 63 KB
  • 1712 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)22.7524.122.752314324600
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)23.3523.521.923.012470900
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)22.723.422.1523.4298600
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)23.3623.8523.1323.851011000
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)2424.1523.6323.99176900
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)2424.8523.9624.1450900
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)24.5724.572424.15496700
Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)24.0524.5923.324.1496000
Fri May 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)23.424.1923.0123.9170200
Mon May 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)23.6124.622.723.3678000

CREATE TABLE smls3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.