Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Bbse3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbse3_series

  • 55.24 KB
  • 1712 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)16.9516.9516.116.685582800
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)16.617.0816.617.0526950200
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)1717.516.9817.516057200
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.4217.8517.3717.7513031000
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.7517.9917.6417.9319911900
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.8917.9517.317.897255800
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.817.8817.3317.510770000
Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.4717.7517.3617.758355600
Fri May 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.717.9517.5517.917967400
Mon May 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17.817.8917.4117.8356364900

CREATE TABLE bbse3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.