Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Elet6 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.elet6_series

  • 99.41 KB
  • 2802 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)23.040723.320422.321623.0208865398
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.87123.370322.671222.77111297446
Fri Jan 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.721122.960821.982122.62131301851
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.471523.570121.982123.02081202926
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)23.080723.6222.681223.07071061246
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.950823.949622.491423.9496865197
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)23.769823.859722.87123.11061387059
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)23.070723.240522.751122.77111292239
Mon Jan 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.85122.87122.111922.72111682334
Tue Jan 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.431522.481421.982122.3216793006

CREATE TABLE elet6_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.