Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Mult3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mult3_series

  • 116.6 KB
  • 3126 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.00298.28297.69967.876212103290
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.07298.16297.86967.96621887408
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.01628.28297.96968.03626567074
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.99958.16627.94968.15952622449
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.16628.16628.00628.13291934210
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.06628.14297.77627.9795862849
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.96298.16627.77628.06951816304
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.11958.46628.06958.39952361435
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.39958.76288.36628.66622450840
Thu Aug 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.47958.60288.33298.43281137365

CREATE TABLE mult3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.