Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.0029 | 8.2829 | 7.6996 | 7.8762 | 12103290 |
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.0729 | 8.1629 | 7.8696 | 7.9662 | 1887408 |
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.0162 | 8.2829 | 7.9696 | 8.0362 | 6567074 |
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.9995 | 8.1662 | 7.9496 | 8.1595 | 2622449 |
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.1662 | 8.1662 | 8.0062 | 8.1329 | 1934210 |
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.0662 | 8.1429 | 7.7762 | 7.9795 | 862849 |
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.9629 | 8.1662 | 7.7762 | 8.0695 | 1816304 |
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.1195 | 8.4662 | 8.0695 | 8.3995 | 2361435 |
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.3995 | 8.7628 | 8.3662 | 8.6662 | 2450840 |
Thu Aug 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.4795 | 8.6028 | 8.3329 | 8.4328 | 1137365 |