Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Brfs3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brfs3_series

  • 196.09 KB
  • 5015 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)611.111611.111611.111611.111

CREATE TABLE brfs3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.