Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8517	5.8517	5.6112	5.7408	4218
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7408	5.9629	5.7038	5.815	4195
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8517	6.1112	5.7592	6.0742	9594
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1483	6.2592	6.1112	6.1483	8436
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2592	6.2962	6.1296	6.185	2567
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1483	6.1667	6.0779	6.0925	5105
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2954	6.2954	5.7408	5.9988	14160
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0371	6.2592	6.0371	6.2217	10936
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2587	6.5742	6.2587	6.5371	8774
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4817	6.5729	6.2962	6.315	3696


CREATE TABLE sbsp3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);