Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.2312 | 8.3975 | 8.1611 | 8.3975 | 396274 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.4939 | 8.5814 | 8.1261 | 8.1261 | 470504 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.056 | 8.2224 | 7.9072 | 7.9335 | 239820 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.0473 | 8.275 | 8.0473 | 8.2312 | 296920 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.3187 | 8.3187 | 8.1874 | 8.2574 | 216980 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.1436 | 8.1874 | 7.9072 | 8.0823 | 901038 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.275 | 8.275 | 8.056 | 8.2312 | 282074 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.2312 | 8.2312 | 7.8809 | 7.9685 | 912458 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.056 | 8.056 | 7.7934 | 7.8371 | 283216 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.7145 | 7.732 | 7.5744 | 7.6182 | 293494 |