Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Embr3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.embr3_series

  • 146.44 KB
  • 4824 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.23128.39758.16118.3975396274
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.49398.58148.12618.1261470504
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.0568.22247.90727.9335239820
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.04738.2758.04738.2312296920
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.31878.31878.18748.2574216980
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.14368.18747.90728.0823901038
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.2758.2758.0568.2312282074
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.23128.23127.88097.9685912458
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.0568.0567.79347.8371283216
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)7.71457.7327.57447.6182293494

CREATE TABLE embr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.