Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Taee11 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.taee11_series

  • 58.41 KB
  • 1917 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.980222.046221.777721.9362819676
Tue Jun 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.936222.111721.911621.9784858917
Wed Jun 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.978421.994921.860921.949714320
Thu Jun 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.949721.988821.739521.8943850136
Fri Jun 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.894322.146521.888522.0577175
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)22.0522.0667202012600
Tue Jun 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.766722.333321.433322.233314700
Wed Jun 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)22.317322.348922.172622.2267164816
Thu Jun 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)22.226722.52222.5164700
Fri Jun 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)22.016722.982222.166721600

CREATE TABLE taee11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.