Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.9802 | 22.0462 | 21.7777 | 21.9362 | 819676 |
Tue Jun 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.9362 | 22.1117 | 21.9116 | 21.9784 | 858917 |
Wed Jun 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.9784 | 21.9949 | 21.8609 | 21.9497 | 14320 |
Thu Jun 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.9497 | 21.9888 | 21.7395 | 21.8943 | 850136 |
Fri Jun 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.8943 | 22.1465 | 21.8885 | 22.05 | 77175 |
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 22.05 | 22.0667 | 20 | 20 | 12600 |
Tue Jun 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.7667 | 22.3333 | 21.4333 | 22.2333 | 14700 |
Wed Jun 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 22.3173 | 22.3489 | 22.1726 | 22.2267 | 164816 |
Thu Jun 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 22.2267 | 22.5 | 22 | 22.5 | 164700 |
Fri Jun 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 22.0167 | 22.98 | 22 | 22.1667 | 21600 |