Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Bbdc4 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbdc4_series

  • 127.74 KB
  • 2965 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)23.535623.635321.989322.0308
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.11422.317721.490521.5777
Fri Jan 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)21.781421.968521.137121.32425694095
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)21.428121.993421.415621.7191
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.11422.525521.931122.0516
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)21.989322.018421.349121.8604
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)21.947722.446521.82322.1555
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)22.005922.259521.739921.7981
Mon Jan 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)21.82322.238721.706622.0184
Tue Jan 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)21.818821.82320.991621.0748

CREATE TABLE bbdc4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.