Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6583	7.6583	6.7178	6.8138	33864225
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8138	7.476	6.286	7.2073	13917019
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1977	7.3416	7.0537	7.0729	4416017
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2361	7.3896	7.0537	7.2936	1659497
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2552	7.3896	7.1785	7.2073	1744316
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2073	7.2744	7.1689	7.2744	529547
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2073	7.3896	7.2073	7.284	943848
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2744	7.2936	7.2073	7.2169	781400
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1305	7.2552	6.9961	7.1401	1991376
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1017	7.4856	7.0825	7.3704	2888646


CREATE TABLE jbss3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);