Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.1839 | 5.3512 | 5.087 | 5.2843 | 25979213 |
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.1839 | 5.2743 | 5.0836 | 5.1672 | 5308147 |
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.1672 | 5.1672 | 4.9565 | 5.0334 | 5825417 |
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.9398 | 5.0167 | 4.7625 | 4.7826 | 6010498 |
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.7458 | 5.0334 | 4.7324 | 4.9498 | 3420261 |
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.0836 | 5.1706 | 5.0167 | 5.0502 | 2631798 |
Mon Apr 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.0669 | 5.1839 | 4.9565 | 4.9666 | 1687257 |
Tue Apr 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.0167 | 5.0435 | 4.9365 | 5.0167 | 879060 |
Wed Apr 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.9833 | 5.1338 | 4.9666 | 5.0301 | 1265368 |
Thu Apr 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.9666 | 5.0535 | 4.9331 | 5.0535 | 1468688 |