Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Brml3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brml3_series

  • 114.77 KB
  • 3197 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.18395.35125.0875.284325979213
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.18395.27435.08365.16725308147
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.16725.16724.95655.03345825417
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4.93985.01674.76254.78266010498
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4.74585.03344.73244.94983420261
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.08365.17065.01675.05022631798
Mon Apr 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.06695.18394.95654.96661687257
Tue Apr 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.01675.04354.93655.0167879060
Wed Apr 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4.98335.13384.96665.03011265368
Thu Apr 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4.96665.05354.93315.05351468688

CREATE TABLE brml3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.