Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4997	1.5137	1.4951	1.4993	712234
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4993	1.5049	1.4951	1.4965	316323
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4965	1.4973	1.4878	1.4957	137512
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4957	1.4965	1.484	1.4928	454746
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4928	1.4981	1.4753	1.4838	661875
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4838	1.4884	1.4732	1.4811	34701
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4811	1.487	1.4762	1.4815	916653
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4815	1.5005	1.478	1.4891	432358
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4891	1.4922	1.4842	1.4871	290446
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4871	1.4872	1.4675	1.4775	683426


CREATE TABLE vvar3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);