Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Irbr3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.irbr3_series

  • 29.99 KB
  • 656 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.429.86679.35679.763333310500
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.99.76339.811410800
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.82679.69679.81673377700
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.829.71339.782025000
Fri Aug 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.86679.98679.47339.56963000
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.63339.79.59.51674884000
Tue Aug 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.59339.59339.33679.38336029700
Wed Aug 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.43339.10339.254650900
Thu Aug 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.239.479.19339.41331926900
Fri Aug 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.479.529.33339.46671115100

CREATE TABLE irbr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.