Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Csan3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.csan3_series

  • 140.31 KB
  • 3534 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)15.678516.536415.678516.447765907011
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.477216.944715.826416.56612659330
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.474316.743516.027616.74357221589
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.77617.154716.574916.70215996525
Thu Nov 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.716917.154716.713917.066413331
Fri Nov 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)17.128118.148616.84718.10439937417
Mon Nov 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)18.136818.426717.166517.30552582978
Tue Nov 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)17.477117.604316.864816.98013203623
Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.923917.406116.713917.25823391236
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)17.246418.491817.057118.25226801741

CREATE TABLE csan3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.