Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.6785 | 16.5364 | 15.6785 | 16.4477 | 65907011 |
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.4772 | 16.9447 | 15.8264 | 16.566 | 12659330 |
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.4743 | 16.7435 | 16.0276 | 16.7435 | 7221589 |
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.776 | 17.1547 | 16.5749 | 16.7021 | 5996525 |
Thu Nov 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.7169 | 17.1547 | 16.7139 | 17.06 | 6413331 |
Fri Nov 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.1281 | 18.1486 | 16.847 | 18.1043 | 9937417 |
Mon Nov 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.1368 | 18.4267 | 17.1665 | 17.3055 | 2582978 |
Tue Nov 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.4771 | 17.6043 | 16.8648 | 16.9801 | 3203623 |
Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.9239 | 17.4061 | 16.7139 | 17.2582 | 3391236 |
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.2464 | 18.4918 | 17.0571 | 18.2522 | 6801741 |