Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.7508 | 17.2251 | 16.4762 | 16.7758 | 14885048 |
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.7758 | 16.7758 | 16.4762 | 16.5261 | 1974846 |
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5411 | 16.5761 | 16.4113 | 16.4113 | 1458301 |
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5312 | 16.5312 | 16.4762 | 16.4862 | 1156266 |
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.4862 | 16.7009 | 16.4762 | 16.5012 | 634715 |
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5062 | 16.7259 | 16.4762 | 16.7259 | 1162275 |
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5261 | 16.601 | 16.4762 | 16.5261 | 1153061 |
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5162 | 16.7009 | 16.0269 | 16.7009 | 580436 |
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.4762 | 16.626 | 16.2316 | 16.5012 | 173250 |
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.621 | 16.9755 | 16.5012 | 16.6809 | 315054 |