Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Igta3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.igta3_series

  • 120.36 KB
  • 3239 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.750817.225116.476216.775814885048
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.775816.775816.476216.52611974846
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.541116.576116.411316.41131458301
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.531216.531216.476216.48621156266
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.486216.700916.476216.5012634715
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.506216.725916.476216.72591162275
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.526116.60116.476216.52611153061
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.516216.700916.026916.7009580436
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.476216.62616.231616.5012173250
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)16.62116.975516.501216.6809315054

CREATE TABLE igta3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.