Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jan 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6576	12.6601	12.6056	12.6424	584513
Fri Jan 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6424	12.7554	12.6284	12.6932	814568
Mon Jan 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6932	12.7459	12.5936	12.684	315336
Tue Jan 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.684	12.684	12.4	12.586	86500
Wed Jan 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	12.36	12.256	12.35	66000
Thu Jan 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.256	12.462	12.2	12.2	174000
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.414	12.1	12.4	184000
Mon Feb 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.1	11.84	12	46500
Tue Feb 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.802	11.802	11.398	11.6	319500
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.542	11.7	11.1	11.34	1280500


CREATE TABLE klbn11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);