Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Crfb3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.crfb3_series

  • 24.66 KB
  • 663 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.9515.0414.3614.934318500
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.0515.0814.87154515000
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.0515.21515.154833300
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.1115.415.0115.45926300
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.4515.4615.115.19220500
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.1815.2415.0515.142439800
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.1415.1814.95152768600
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1515.2914.9415.145118800
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.2115.3915.1115.252329900
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.2515.3315.1515.261489400

CREATE TABLE crfb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.