Baselight
Sign In

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Enbr3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.enbr3_series

  • 174.27 KB
  • 4595 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.69358.7488.6288.6669610909
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.66698.6968.64328.6882867960
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.68828.77018.66758.6966977806
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.69668.71168.68978.6942104408
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.69428.78798.63728.7177765169
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.71778.74038.65768.7125848049
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.71258.79048.66188.7099949758
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.70998.73688.64688.6621879742
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.66218.75188.61348.6931867704
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)8.69318.73588.67148.6791216644

CREATE TABLE enbr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);