Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Brdt3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brdt3_series

  • 22.92 KB
  • 556 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.4116.1215.251649278500
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.1516.2815.7116.057464200
Tue Dec 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.0516.2515.715.954742200
Wed Dec 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.9616.4915.9616.354956300
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.3217.2316.3216.615236900
Fri Dec 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.551716.4516.72934200
Mon Dec 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.74216.79816.580816.72964534
Tue Dec 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.7216.916.2416.721084300
Wed Dec 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.716.7516.6316.75553900
Thu Dec 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.7517.116.6717.11838200

CREATE TABLE brdt3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.