Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.1667 | 2.2333 | 2.0667 | 2.15 | 1593000 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.1633 | 2.2333 | 2.1633 | 2.1667 | 3384000 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.1833 | 2.2633 | 2.15 | 2.15 | 293400 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.1667 | 2.23 | 2.1667 | 2.18 | 273600 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.2 | 2.2 | 2.0767 | 2.1333 | 333900 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.0826 | 2.099 | 2.0641 | 2.0833 | 169623 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.0833 | 2.1133 | 2.0667 | 2.1 | 480600 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.0833 | 2.1133 | 2.0833 | 2.0867 | 273600 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.11 | 2.1133 | 2.0867 | 2.0967 | 748800 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.0967 | 2.0967 | 2.0167 | 2.0233 | 777600 |