Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6649	13.7571	13.5602	13.6943	480955
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6943	13.7241	13.6398	13.6427	850124
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6427	13.6692	13.5106	13.5905	318203
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5905	13.6404	13.5056	13.6222	766354
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6222	13.6932	13.5832	13.6898	414182
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6898	13.7944	13.6686	13.7743	938585
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7743	13.8442	13.7352	13.7996	254752
Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7996	13.8315	13.7112	13.7521	988824
Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7521	13.784	13.7278	13.7336	241948
Thu Dec 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7336	13.7767	13.7026	13.7635	113270


CREATE TABLE ugpa3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);