Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Hapv3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.hapv3_series

  • 21.24 KB
  • 469 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.5429.1426.5128.8542060600
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2929.2527.1727.845870800
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.9928.6527.5282796500
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.852827.5527.651111100
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2727.952727.311285000
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.1127.926.827.492371800
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.6727.6726.426.751898400
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)26.652726.6271125600
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.1527.326.827947200
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2727.0926.5726.9999200

CREATE TABLE hapv3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.