Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.9341 | 2.9686 | 2.9341 | 2.9508 | 248104 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.9508 | 3.05 | 2.9508 | 2.975 | 2020800 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.9458 | 3.0583 | 2.9417 | 3.0417 | 681600 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.0833 | 3.2083 | 3.0583 | 3.2083 | 1377600 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.25 | 3.2917 | 3.2083 | 3.2917 | 1262400 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.25 | 3.3325 | 3.125 | 3.1917 | 1233600 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.25 | 3.2583 | 3.125 | 3.2517 | 772800 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.2583 | 3.2917 | 3.2483 | 3.2483 | 28800 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.2083 | 3.3333 | 3.1917 | 3.3333 | 1003200 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.3167 | 3.4167 | 3.2917 | 3.4167 | 585600 |