Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Vale3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vale3_series

  • 174.71 KB
  • 5003 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.93412.96862.93412.9508248104
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.95083.052.95082.9752020800
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.94583.05832.94173.0417681600
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.08333.20833.05833.20831377600
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.253.29173.20833.29171262400
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.253.33253.1253.19171233600
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.253.25833.1253.2517772800
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.25833.29173.24833.248328800
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.20833.33333.19173.33331003200
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.31673.41673.29173.4167585600

CREATE TABLE vale3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.