Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Csna3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.csna3_series

  • 163.91 KB
  • 5011 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.04583.052.987536955200
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.053.112533.07928762400
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.09583.11253.03753.03756501600
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.19723.22023.19163.1958753020
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.19583.44583.19583.36253938400
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.33333.53.33333.48338251200
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.51253.51253.33333.37922851200
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.30423.42083.22083.362523760000
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.38433.39313.36593.3917170465
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.39173.41673.38753.41673945600

CREATE TABLE csna3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.