Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.0458 | 3.05 | 2.9875 | 3 | 6955200 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.05 | 3.1125 | 3 | 3.0792 | 8762400 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.0958 | 3.1125 | 3.0375 | 3.0375 | 6501600 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.1972 | 3.2202 | 3.1916 | 3.1958 | 753020 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.1958 | 3.4458 | 3.1958 | 3.3625 | 3938400 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.3333 | 3.5 | 3.3333 | 3.4833 | 8251200 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5125 | 3.5125 | 3.3333 | 3.3792 | 2851200 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.3042 | 3.4208 | 3.2208 | 3.3625 | 23760000 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.3843 | 3.3931 | 3.3659 | 3.3917 | 170465 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.3917 | 3.4167 | 3.3875 | 3.4167 | 3945600 |