Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	51.4444	52.2801	51.073	52.0944	628581
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	52.2801	52.4659	51.073	51.5373	857097
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	51.073	52.4659	50.7944	52.0016	471678
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	52.2801	52.2801	51.073	52.0016	448417
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	52.0016	52.9302	51.073	51.8158	577967
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	51.1658	51.8158	49.5872	49.9586	1231963
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	50.6087	50.6087	48.5657	49.1229	476632
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48.7515	48.8443	46.8943	47.6371	406634
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	47.8229	48.8443	46.9871	47.5443	818222
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	47.08	47.08	45.2228	45.5014	507108


CREATE TABLE vivt4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);