Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.05	18.4	17.05	18	4393400
Mon Jul 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.29	19.98	17.81	19.3	1598000
Tue Jul 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.55	19.56	18.34	18.85	680600
Wed Jul 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.51	18.99	18.42	18.42	251100
Thu Jul 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.3	18.5	19.2	1104300
Fri Jul 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.2	19.98	19.05	19.95	499000
Tue Jul 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.47	20	20.05	955300
Wed Jul 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.5	19.31	20.4	919100
Thu Jul 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.5	20.1	20.5	444600
Fri Jul 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	20.4	20.88	426000


CREATE TABLE mrfg3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);