Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Apr 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.425	8.475	7.925	8.35	9943400
Tue Apr 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.525	8.055	8.15	6488400
Wed Apr 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.15	7.75	7.75	2655200
Thu Apr 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.64	7.975	7.5	7.75	1931000
Fri Apr 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.63	7.835	7.565	7.75	284400
Mon Apr 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.775	7.865	7.75	7.75	228000
Tue Apr 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.8	7.745	7.75	836800
Wed Apr 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.79	7.605	7.75	248000
Fri May 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.78	8.45	7.775	8.45	812400
Mon May 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.45	8.45	8.125	8.295	171200


CREATE TABLE hype3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);