Wed Mar 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.4007 | 20.4007 | 18.8994 | 19.0937 | 6428032 |
Thu Mar 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 19.2438 | 19.2438 | 17.3097 | 19.0937 | 4726164 |
Fri Apr 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 19.0937 | 19.4293 | 18.4578 | 18.5461 | 805075 |
Mon Apr 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.1045 | 18.1928 | 16.8328 | 17.451 | 338449 |
Tue Apr 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.663 | 17.663 | 17.0006 | 17.1949 | 419749 |
Wed Apr 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.8681 | 17.4157 | 14.5719 | 14.9958 | 1198214 |
Thu Apr 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.1813 | 15.8967 | 15.1018 | 15.7995 | 1082265 |
Fri Apr 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.0733 | 16.8681 | 16.0556 | 16.6032 | 462437 |
Mon Apr 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.7798 | 17.1684 | 16.4354 | 17.1684 | 88887 |
Tue Apr 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.2125 | 17.5658 | 16.3294 | 16.6915 | 167016 |