Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Btow3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.btow3_series

  • 150.36 KB
  • 3704 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Mar 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)20.400720.400718.899419.09376428032
Thu Mar 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)19.243819.243817.309719.09374726164
Fri Apr 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)19.093719.429318.457818.5461805075
Mon Apr 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)18.104518.192816.832817.451338449
Tue Apr 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)17.66317.66317.000617.1949419749
Wed Apr 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.868117.415714.571914.99581198214
Thu Apr 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)15.181315.896715.101815.79951082265
Fri Apr 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.073316.868116.055616.6032462437
Mon Apr 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)16.779817.168416.435417.168488887
Tue Apr 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)17.212517.565816.329416.6915167016

CREATE TABLE btow3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.