Dataset: Bovespa Index - IBOV Composition Stocks Data

About this Dataset

Bovespa Index - IBOV Composition Stocks Data

Bovespa index

IBOV (Bovespa index) is the main performance indicator of the shares traded at B3 and it gathers as the most important companies in the Brazilian capital market. It consists of the shares and units of companies listed in B3 that meet the criteria for applying its methodology, corresponding to about 80% of the number of deals and the financial volume of our capital market.

Dataset

This dataset contains historical data for all stocks in the IBOV index, even though Kaggle doesn't show all datasets in data sources, if you create a notebook and check the input files you'll see all files uploaded. You can check how i've created this dataset in this notebook

ibov_compositions.csv: dataset used to get index composition
TICKER_series.csv: historical daily data for stock in the file name, contain:
- date: date in format yyyy-mm-dd
- open: the price of the stock at market open
- high: the highest price of the stock reached in the day
- low: the lowest price of the stock reached in the day
- close: the price of the stock at market close
- volume: number of shares traded in the day

Acknowledgements

I'd like to thanks BM&FBovespa for providing IBOV composition, Alpha Vantage for the awesome API and alpha_vantage python wrapper used to create the dataset.

Tables

Abev3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.abev3_series

192.58 KB
4971 rows
6 columns


CREATE TABLE abev3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Azul4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.azul4_series

30.22 KB
732 rows
6 columns


CREATE TABLE azul4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

B3sa3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.b3sa3_series

72.19 KB
2191 rows
6 columns


CREATE TABLE b3sa3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbas3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbas3_series

163.28 KB
5015 rows
6 columns


CREATE TABLE bbas3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbdc3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbdc3_series

192.51 KB
5006 rows
6 columns


CREATE TABLE bbdc3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbdc4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbdc4_series

127.74 KB
2965 rows
6 columns


CREATE TABLE bbdc4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbse3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbse3_series

55.24 KB
1712 rows
6 columns


CREATE TABLE bbse3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bpac11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bpac11_series

31.11 KB
755 rows
6 columns


CREATE TABLE bpac11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brap4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brap4_series

157.25 KB
4838 rows
6 columns


CREATE TABLE brap4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brdt3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brdt3_series

22.92 KB
556 rows
6 columns


CREATE TABLE brdt3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brfs3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brfs3_series

196.09 KB
5015 rows
6 columns


CREATE TABLE brfs3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brkm5 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brkm5_series

142.13 KB
4333 rows
6 columns


CREATE TABLE brkm5_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brml3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brml3_series

114.77 KB
3197 rows
6 columns


CREATE TABLE brml3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Btow3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.btow3_series

150.36 KB
3704 rows
6 columns


CREATE TABLE btow3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ccro3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ccro3_series

149.25 KB
4523 rows
6 columns


CREATE TABLE ccro3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ciel3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ciel3_series

105.98 KB
2646 rows
6 columns


CREATE TABLE ciel3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cmig4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cmig4_series

216.19 KB
4951 rows
6 columns


CREATE TABLE cmig4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cogn3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cogn3_series

71.14 KB
1988 rows
6 columns


CREATE TABLE cogn3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Crfb3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.crfb3_series

24.66 KB
663 rows
6 columns


CREATE TABLE crfb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Csan3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.csan3_series

140.31 KB
3534 rows
6 columns


CREATE TABLE csan3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Csna3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.csna3_series

163.91 KB
5011 rows
6 columns


CREATE TABLE csna3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cvcb3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cvcb3_series

56.69 KB
1557 rows
6 columns


CREATE TABLE cvcb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cyre3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cyre3_series

160.22 KB
4832 rows
6 columns


CREATE TABLE cyre3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecor3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ecor3_series

73.33 KB
2467 rows
6 columns


CREATE TABLE ecor3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Egie3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.egie3_series

136.84 KB
4514 rows
6 columns


CREATE TABLE egie3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Elet3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.elet3_series

174.85 KB
5002 rows
6 columns


CREATE TABLE elet3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Elet6 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.elet6_series

99.41 KB
2802 rows
6 columns


CREATE TABLE elet6_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Embr3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.embr3_series

146.44 KB
4824 rows
6 columns


CREATE TABLE embr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Enbr3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.enbr3_series

174.27 KB
4595 rows
6 columns


CREATE TABLE enbr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eqtl3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.eqtl3_series

107.73 KB
2955 rows
6 columns


CREATE TABLE eqtl3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flry3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.flry3_series

82.36 KB
2531 rows
6 columns


CREATE TABLE flry3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ggbr4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ggbr4_series

157.45 KB
4916 rows
6 columns


CREATE TABLE ggbr4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gndi3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.gndi3_series

24.29 KB
471 rows
6 columns


CREATE TABLE gndi3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Goau4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.goau4_series

176.21 KB
4910 rows
6 columns


CREATE TABLE goau4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Goll4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.goll4_series

125.77 KB
3880 rows
6 columns


CREATE TABLE goll4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hapv3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.hapv3_series

21.24 KB
469 rows
6 columns


CREATE TABLE hapv3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hgtx3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.hgtx3_series

192.12 KB
4967 rows
6 columns


CREATE TABLE hgtx3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hype3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.hype3_series

96.07 KB
2939 rows
6 columns


CREATE TABLE hype3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ibov Composition

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ibov_composition

6.4 KB
73 rows
5 columns


CREATE TABLE ibov_composition (
  "code" VARCHAR,
  "stock" VARCHAR,
  "type" VARCHAR,
  "theoretical_quantity" BIGINT,
  "part_pct" DOUBLE
);

Igta3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.igta3_series

120.36 KB
3239 rows
6 columns


CREATE TABLE igta3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irbr3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.irbr3_series

29.99 KB
656 rows
6 columns


CREATE TABLE irbr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Itsa4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.itsa4_series

178.35 KB
4946 rows
6 columns


CREATE TABLE itsa4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Itub4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.itub4_series

188.49 KB
4744 rows
6 columns


CREATE TABLE itub4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Jbss3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.jbss3_series

100.84 KB
3200 rows
6 columns


CREATE TABLE jbss3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Klbn11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.klbn11_series

49.29 KB
1522 rows
6 columns


CREATE TABLE klbn11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lame4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.lame4_series

187.57 KB
4942 rows
6 columns


CREATE TABLE lame4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lren3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.lren3_series

187.43 KB
4610 rows
6 columns


CREATE TABLE lren3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mglu3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mglu3_series

82.61 KB
2202 rows
6 columns


CREATE TABLE mglu3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mrfg3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mrfg3_series

84.48 KB
2949 rows
6 columns


CREATE TABLE mrfg3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mrve3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mrve3_series

99.01 KB
3122 rows
6 columns


CREATE TABLE mrve3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mult3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mult3_series

116.6 KB
3126 rows
6 columns


CREATE TABLE mult3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ntco3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ntco3_series

6.96 KB
61 rows
6 columns


CREATE TABLE ntco3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcar3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.pcar3_series

91.27 KB
1923 rows
6 columns


CREATE TABLE pcar3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Petr3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.petr3_series

186.38 KB
5016 rows
6 columns


CREATE TABLE petr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Petr4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.petr4_series

163.23 KB
4728 rows
6 columns


CREATE TABLE petr4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qual3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.qual3_series

71.44 KB
2164 rows
6 columns


CREATE TABLE qual3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Radl3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.radl3_series

198.62 KB
5022 rows
6 columns


CREATE TABLE radl3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rail3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.rail3_series

46.89 KB
1233 rows
6 columns


CREATE TABLE rail3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rent3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.rent3_series

144.19 KB
3672 rows
6 columns


CREATE TABLE rent3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sanb11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sanb11_series

83.14 KB
2570 rows
6 columns


CREATE TABLE sanb11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbsp3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sbsp3_series

174.21 KB
5019 rows
6 columns


CREATE TABLE sbsp3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smls3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.smls3_series

63 KB
1712 rows
6 columns


CREATE TABLE smls3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sula11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sula11_series

117.02 KB
3071 rows
6 columns


CREATE TABLE sula11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Suzb3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.suzb3_series

118.12 KB
2371 rows
6 columns


CREATE TABLE suzb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Taee11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.taee11_series

58.41 KB
1917 rows
6 columns


CREATE TABLE taee11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Timp3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.timp3_series

98.68 KB
3625 rows
6 columns


CREATE TABLE timp3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tots3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.tots3_series

129.74 KB
3469 rows
6 columns


CREATE TABLE tots3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ugpa3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ugpa3_series

113.21 KB
2847 rows
6 columns


CREATE TABLE ugpa3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usim5 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.usim5_series

166.45 KB
4939 rows
6 columns


CREATE TABLE usim5_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vale3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vale3_series

174.71 KB
5003 rows
6 columns


CREATE TABLE vale3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vivt4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vivt4_series

169.25 KB
4999 rows
6 columns


CREATE TABLE vivt4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vvar3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vvar3_series

185.93 KB
4584 rows
6 columns


CREATE TABLE vvar3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Wege3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.wege3_series

183.49 KB
4845 rows
6 columns


CREATE TABLE wege3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yduq3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.yduq3_series

68.33 KB
1923 rows
6 columns


CREATE TABLE yduq3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);